MORAVIA GLASS BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| 28.8.1997 | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| 23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 18.6.1997 | 35.91 | -5.00% | 0 | 0 | 30.10 | +3.79% | 1 023 | 34 | ||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 5.5.1998 | 29.61 | 0.00% | 0 | 0 | 31.00 | +6.89% | 5 642 | 182 | ||||||
| 7.11.1997 | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| 5.11.1997 | 39.69 | -4.97% | 0 | 0 | 31.20 | +0.48% | 592 | 19 | ||||||
| 22.12.1997 | 37.80 | 0.00% | 0 | 0 | 32.00 | -0.77% | 96 | 3 | ||||||
| 10.6.1997 | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
| 24.9.1997 | 31.80 | 0.00% | 0 | 0 | 32.00 | -6.02% | 3 355 | 105 | ||||||
| 29.5.1998 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 14.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 7.10.1997 | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
| 24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| 2.12.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 462 | 14 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 9.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 4.11.1998 | 23.00 | 0.00% | 56 327 | 2 449 | 33.00 | 0.00% | 1 848 | 56 | ||||||
| 3.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 2.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 12 639 | 383 | ||||||
| 30.10.1998 | 23.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 66 | 2 | ||||||
| 29.10.1998 | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| 26.10.1998 | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
| 1.12.1997 | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| 18.12.1997 | 37.80 | 0.00% | 0 | 0 | 33.50 | -4.28% | 101 | 3 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 6.10.1997 | 36.82 | +4.99% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 11.6.1997 | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
| 9.6.1997 | 51.38 | -4.99% | 0 | 0 | 34.00 | -3.93% | 330 350 | 11 090 | ||||||
| 5.6.1997 | 56.92 | -4.99% | 0 | 0 | 34.00 | -8.10% | 6 800 | 200 | ||||||
| 16.12.1997 | 37.80 | 0.00% | 0 | 0 | 34.00 | -4.49% | 408 | 12 | ||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 28.11.1997 | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
| 8.12.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
| 20.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 19.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 16.1.1998 | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
| 26.9.1997 | 31.80 | 0.00% | 0 | 0 | 35.00 | +2.74% | 241 | 7 | ||||||
| 2.6.1998 | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
| 26.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -1.42% | 312 | 9 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
| 19.11.1997 | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| 15.9.1997 | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| 29.1.1998 | 30.80 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 095 | 30 | ||||||
| 4.6.1997 | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| 30.9.1997 | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
| 12.11.1997 | 32.00 | -1.05% | 320 | 10 | 37.70 | 0.00% | 1 583 | 42 | ||||||
| 18.9.1997 | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| 28.1.1998 | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| 27.1.1998 | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
| 23.1.1998 | 35.91 | -5.00% | 0 | 0 | 38.00 | +4.10% | 9 880 | 260 | ||||||
| 2.2.1998 | 30.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 9.10.1997 | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
| 8.10.1997 | 38.66 | 0.00% | 0 | 0 | 38.40 | +5.33% | 2 888 | 77 | ||||||
| 3.9.1997 | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 19.9.1997 | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
| ||||||||||||||
