BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 1 140.00 | -5.00% | 5 700 000 | 5 000 | 1 028.00 | +1.00% | 175 618 | 169 | ||||||
| 9.5.1995 | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
| 20.3.1995 | 955.00 | -5.00% | 2 130 605 | 2 231 | ||||||||||
| 3.3.1995 | 1 045.00 | -5.00% | 399 190 | 382 | ||||||||||
| 13.2.1995 | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| 2.2.1995 | 1 080.00 | -5.00% | 591 840 | 548 | 1 090.00 | 0.00% | 170 415 | 152 | ||||||
| 30.1.1995 | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
| 13.1.1995 | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| 10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| 28.11.1994 | 1 145.00 | -5.00% | 1 311 025 | 1 145 | ||||||||||
| 25.11.1994 | 1 205.00 | -5.00% | 672 390 | 558 | ||||||||||
| 24.11.1994 | 1 265.00 | -5.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 030.00 | -5.00% | 1 490 410 | 1 447 | ||||||||||
| 11.11.1994 | 1 080.00 | -5.00% | 1 520 640 | 1 408 | ||||||||||
| 10.11.1994 | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
| 21.10.1994 | 1 415.00 | -5.00% | 1 242 370 | 878 | ||||||||||
| 20.10.1994 | 1 485.00 | -5.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 560.00 | -5.00% | 784 680 | 503 | ||||||||||
| 10.10.1994 | 1 430.00 | -5.00% | 656 370 | 459 | ||||||||||
| 7.10.1994 | 1 505.00 | -5.00% | 481 600 | 320 | ||||||||||
| ||||||||||||||
