BANKOVNÍ HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
| 26.11.1997 | 1 409.00 | +0.07% | 686 183 | 487 | 1 390.90 | +0.04% | 421 672 | 303 | ||||||
| 24.11.1997 | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
| 17.11.1997 | 1 400.00 | 0.00% | 529 200 | 378 | 1 387.10 | -0.14% | 309 427 | 224 | ||||||
| 21.11.1997 | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
| 20.11.1997 | 1 404.00 | +0.07% | 640 224 | 456 | 1 386.40 | +0.57% | 394 199 | 285 | ||||||
| 19.11.1997 | 1 403.00 | +0.07% | 715 530 | 510 | 1 385.30 | 397 432 | 289 | |||||||
| 19.1.1998 | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
| 25.11.1997 | 1 408.00 | 0.00% | 654 720 | 465 | 1 383.00 | -0.11% | 468 760 | 337 | ||||||
| 8.9.1997 | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
| 18.11.1997 | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
| 14.11.1997 | 1 400.00 | +0.07% | 999 600 | 714 | 1 380.70 | +0.42% | 616 964 | 446 | ||||||
| 13.1.1998 | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| 6.1.1998 | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
| 18.2.1998 | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
| 11.11.1997 | 1 395.00 | +0.14% | 622 170 | 446 | 1 376.00 | +0.06% | 425 161 | 309 | ||||||
| 6.11.1997 | 1 390.00 | +0.07% | 1 180 110 | 849 | 1 375.50 | +0.42% | 407 351 | 296 | ||||||
| 20.1.1998 | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| 4.11.1997 | 1 388.00 | 0.00% | 546 872 | 394 | 1 375.00 | 256 019 | 187 | |||||||
| 27.11.1997 | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
| ||||||||||||||
