BANKOVNÍ HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
| 25.3.1997 | 1 109.00 | +2.02% | 4 991 609 | 4 501 | 1 070.40 | +1.00% | 492 653 | 460 | ||||||
| 3.4.1997 | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| 28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
| 12.9.1994 | 1 710.00 | +1.00% | 4 912 830 | 2 873 | ||||||||||
| 20.2.1998 | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| 1.9.1994 | 1 550.00 | +3.00% | 4 791 050 | 3 091 | ||||||||||
| 20.9.1994 | 1 805.00 | +1.00% | 4 761 590 | 2 638 | ||||||||||
| 25.8.1994 | 1 440.00 | +1.00% | 4 466 880 | 3 102 | ||||||||||
| 22.5.1995 | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| 29.9.1994 | 1 905.00 | -2.00% | 4 311 015 | 2 263 | ||||||||||
| 19.9.1994 | 1 780.00 | +1.00% | 4 213 260 | 2 367 | ||||||||||
| 22.9.1994 | 1 870.00 | +1.00% | 4 042 940 | 2 162 | ||||||||||
| 15.9.1994 | 1 755.00 | +1.00% | 4 040 010 | 2 302 | ||||||||||
| 25.3.1996 | 1 310.00 | +3.00% | 3 932 620 | 3 002 | 1 280.00 | +2.00% | 411 764 | 327 | ||||||
| 15.3.1995 | 916.00 | 0.00% | 3 863 688 | 4 218 | ||||||||||
| 26.5.1995 | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
| 27.3.1997 | 1 113.00 | +0.27% | 3 812 025 | 3 425 | 1 053.10 | -0.57% | 360 711 | 333 | ||||||
| 5.4.1996 | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
| 4.4.1997 | 1 232.00 | +0.16% | 3 696 000 | 3 000 | 1 174.50 | -7.28% | 265 758 | 233 | ||||||
| ||||||||||||||
