BANKOVNÍ HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
| 19.4.1996 | 1 270.00 | +3.00% | 5 207 000 | 4 100 | 1 217.00 | +2.00% | 743 670 | 607 | ||||||
| 4.12.1997 | 1 302.00 | -2.10% | 520 800 | 400 | 1 264.10 | -1.39% | 736 723 | 563 | ||||||
| 8.7.1996 | 1 198.00 | +4.99% | 474 408 | 396 | 1 206.00 | +3.00% | 735 912 | 613 | ||||||
| 23.2.1996 | 1 260.00 | +2.00% | 2 276 820 | 1 807 | 1 234.00 | +1.00% | 732 379 | 594 | ||||||
| 23.5.1996 | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| 2.11.1995 | 1 225.00 | 0.00% | 1 296 050 | 1 058 | 1 140.50 | 0.00% | 715 853 | 597 | ||||||
| 9.5.1995 | 1 140.00 | -5.00% | 2 104 440 | 1 846 | 1 150.00 | +2.00% | 696 702 | 604 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | 1 211.00 | 0.00% | 681 829 | 564 | ||||||
| 3.7.1996 | 1 201.00 | -0.74% | 399 933 | 333 | 1 200.10 | 0.00% | 681 802 | 565 | ||||||
| 17.12.1996 | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| 29.4.1997 | 1 245.00 | 0.00% | 2 490 000 | 2 000 | 1 220.10 | +0.75% | 678 858 | 554 | ||||||
| 11.12.1996 | 1 000.00 | -2.91% | 1 745 000 | 1 745 | 950.10 | +1.15% | 669 155 | 660 | ||||||
| 21.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 655 102 | 543 | ||||||
| 25.9.1996 | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| 26.6.1997 | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
| 7.2.1996 | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 1 157 970 | 957 | 1 189.00 | +1.00% | 642 907 | 539 | ||||||
| 14.5.1996 | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| 24.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 209.00 | +4.00% | 634 144 | 506 | ||||||
| ||||||||||||||
