BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||||||
1.2.1994 | 1 100.00 | 12 100 | 11 | |||||||||||
14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1997 | 881.00 | -4.96% | 35 240 | 40 | 1 041.90 | -0.04% | 118 703 | 112 | ||||||
30.12.1996 | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 0.00 | -4.96% | 0 | 0 | ||||||
22.12.1997 | 1 248.00 | +4.96% | 62 400 | 50 | 1 160.70 | +7.72% | 178 641 | 148 | ||||||
14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1994 | 990.00 | -10.00% | 55 440 | 56 | ||||||||||
16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 0.00 | +9.98% | 0 | 0 | ||||||
|