BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 1 265.00 | -10.00% | 303 600 | 240 | ||||||||||
| 10.2.1994 | 990.00 | -10.00% | 55 440 | 56 | ||||||||||
| 30.5.1994 | 1 020.00 | -9.00% | 666 060 | 653 | ||||||||||
| 8.2.1994 | 1 100.00 | -8.00% | 73 700 | 67 | ||||||||||
| 10.3.1994 | 1 180.00 | -7.00% | 295 000 | 250 | ||||||||||
| 11.4.1994 | 1 400.00 | -6.00% | 386 400 | 276 | ||||||||||
| 15.3.1994 | 1 180.00 | -6.00% | 514 480 | 436 | ||||||||||
| 28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 0.00 | -3.66% | 0 | 0 | ||||||
| 11.3.1997 | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
| 23.1.1997 | 798.00 | -5.00% | 102 144 | 128 | 866.00 | -9.81% | 57 236 | 66 | ||||||
| 27.9.1996 | 1 026.00 | -5.00% | 0 | 0 | 1 205.10 | -0.13% | 561 965 | 467 | ||||||
| 29.3.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
| 9.2.1996 | 1 210.00 | -5.00% | 589 270 | 487 | 1 245.50 | 0.00% | 838 768 | 677 | ||||||
| 14.12.1995 | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| 24.11.1995 | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
| 4.10.1995 | 1 220.00 | -5.00% | 742 980 | 609 | 1 215.50 | -3.00% | 190 747 | 154 | ||||||
| 7.9.1995 | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| 6.6.1995 | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| ||||||||||||||
