BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 1 430.00 | +10.00% | 1 208 350 | 845 | ||||||||||
| 14.6.1994 | 1 070.00 | +10.00% | 387 340 | 362 | ||||||||||
| 7.4.1994 | 1 495.00 | +10.00% | 1 009 125 | 675 | ||||||||||
| 21.3.1994 | 1 320.00 | +10.00% | 384 120 | 291 | ||||||||||
| 22.2.1994 | 1 270.00 | +10.00% | 255 270 | 201 | ||||||||||
| 17.2.1994 | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||||||
| 13.6.1994 | 976.00 | +7.00% | 486 048 | 498 | ||||||||||
| 14.3.1994 | 1 250.00 | +6.00% | 148 750 | 119 | ||||||||||
| 24.2.1994 | 1 350.00 | +6.00% | 114 750 | 85 | ||||||||||
| 15.2.1994 | 1 050.00 | +6.00% | 123 900 | 118 | ||||||||||
| 7.3.1997 | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| 22.11.1996 | 630.00 | +5.00% | 52 920 | 84 | 650.00 | -1.70% | 103 828 | 169 | ||||||
| 11.10.1996 | 756.00 | +5.00% | 276 696 | 366 | 720.00 | +2.06% | 157 255 | 220 | ||||||
| 12.1.1996 | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
| 15.12.1995 | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
| 27.11.1995 | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| 29.5.1995 | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
| 3.5.1995 | 1 200.00 | +5.00% | 2 305 200 | 1 921 | 1 122.00 | +4.00% | 239 193 | 213 | ||||||
| 17.3.1995 | 1 005.00 | +5.00% | 2 402 955 | 2 391 | ||||||||||
| ||||||||||||||
