BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 961.00 | +5.00% | 1 891 248 | 1 968 | ||||||||||
| 6.2.1995 | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
| 16.1.1995 | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
| 6.1.1995 | 1 315.00 | +5.00% | 385 295 | 293 | ||||||||||
| 30.11.1994 | 1 260.00 | +5.00% | 595 980 | 473 | ||||||||||
| 29.11.1994 | 1 200.00 | +5.00% | 717 600 | 598 | ||||||||||
| 22.11.1994 | 1 365.00 | +5.00% | 3 229 590 | 2 366 | ||||||||||
| 21.11.1994 | 1 300.00 | +5.00% | 1 874 600 | 1 442 | ||||||||||
| 18.11.1994 | 1 240.00 | +5.00% | 1 124 680 | 907 | ||||||||||
| 17.11.1994 | 1 185.00 | +5.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 1 130.00 | +5.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 1 080.00 | +5.00% | 587 520 | 544 | ||||||||||
| 24.10.1994 | 1 485.00 | +5.00% | 3 321 945 | 2 237 | ||||||||||
| 14.10.1994 | 1 595.00 | +5.00% | 6 668 695 | 4 181 | ||||||||||
| 13.10.1994 | 1 520.00 | +5.00% | 2 407 680 | 1 584 | ||||||||||
| 12.10.1994 | 1 450.00 | +5.00% | 1 664 600 | 1 148 | ||||||||||
| 5.9.1994 | 1 620.00 | +5.00% | 3 274 020 | 2 021 | ||||||||||
| 26.7.1994 | 1 100.00 | +5.00% | 327 800 | 298 | ||||||||||
| 12.7.1994 | 1 100.00 | +5.00% | 399 300 | 363 | ||||||||||
| 27.6.1994 | 1 155.00 | +5.00% | 431 970 | 374 | ||||||||||
| ||||||||||||||
