MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
7.2.1997	61.35	+4.99%	1 227	20		-0.11%	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
12.2.1997	67.63	+4.99%	0	0		0.00%	0
13.2.1997	71.01	+4.99%	0	0		0.00%	0
14.2.1997	74.56	+4.99%	0	0			0	0
25.2.1997	90.60	+4.99%	0	0		+0.36%	0
21.2.1997	82.19	+4.99%	986	12	36.20	-1.36%	217	6
24.2.1997	86.29	+4.98%	0	0		+6.76%	0
17.2.1997	78.28	+4.98%	705	9		+4.83%	0
11.2.1997	64.41	+4.98%	0	0		-9.24%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
10.2.1997	61.35	0.00%	0	0		0.00%	0
18.2.1997	78.28	0.00%	0	0		-4.60%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›