MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0	48.00	0.00%	192	4
16.9.1996	39.00	0.00%	0	0		0.00%	0	0
13.9.1996	39.00	0.00%	0	0	48.00	-9.00%	288	6
12.9.1996	39.00	0.00%	0	0		-3.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		-3.00%	0	0
9.9.1996	39.00	0.00%	0	0		-10.00%	0	0
6.9.1996	39.00	0.00%	0	0		-2.00%	0	0
5.9.1996	39.00	0.00%	0	0	63.20	-4.00%	24 585	389
4.9.1996	39.00	0.00%	0	0		-4.00%	0	0
3.9.1996	39.00	0.00%	0	0		-5.00%	0	0
2.9.1996	39.00	0.00%	0	0		-5.00%	0	0
30.8.1996	39.00	0.00%	0	0		-4.00%	0	0
29.8.1996	39.00	0.00%	0	0		-7.00%	0	0
28.8.1996	39.00	0.00%	0	0		-4.00%	0	0
27.8.1996	39.00	0.00%	0	0		-6.00%	0	0
26.8.1996	39.00	0.00%	0	0		-3.00%	0	0
23.8.1996	39.00	0.00%	0	0		0.00%	0	0
22.8.1996	39.00	0.00%	0	0		0.00%	0	0
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		0.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		-5.00%	0	0
8.8.1996	39.00	-8.64%	234	6		-5.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		-2.21%	0	0
11.10.1996	40.00	0.00%	0	0		-4.13%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		-0.06%	0	0
4.10.1996	40.00	0.00%	0	0		-2.97%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		-0.10%	0	0
1.10.1996	40.00	0.00%	0	0		-2.22%	0	0
30.9.1996	40.00	0.00%	120	3		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		-2.00%	0	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
7.8.1996	42.69	0.00%	0	0		0.00%	0	0
6.8.1996	42.69	0.00%	0	0		0.00%	0	0
5.8.1996	42.69	-9.99%	0	0		0.00%	0	0
23.10.1996	43.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.50	+8.75%	870	20	0.00	0.00%	0	0
30.10.1996	46.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	46.50	0.00%	0	0	0.00	-0.13%	0	0
‹‹ First 20    Next 60 ›