MORAVIAFLOR OLEŠN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999					10.10	0.00%	0	0
8.4.1999					10.10	0.00%	0	0
7.4.1999					10.10	0.00%	0	0
6.4.1999					10.10	0.00%	0	0
2.4.1999					10.10	0.00%	0	0
1.4.1999					10.10	0.00%	0	0
31.3.1999					10.10	0.00%	0	0
30.3.1999					10.10	0.00%	0	0
29.3.1999					10.10	0.00%	0	0
26.3.1999					10.10	0.00%	0	0
25.3.1999					10.10	0.00%	0	0
24.3.1999					10.10	0.00%	0	0
23.3.1999					10.10	0.00%	0	0
22.3.1999					10.10	0.00%	0	0
19.3.1999					10.10	0.00%	0	0
18.3.1999					10.10	0.00%	0	0
17.3.1999					10.10	0.00%	0	0
16.3.1999					10.10	-9.00%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	+8.91%	0	0
15.3.1999					11.10	0.00%	0	0
12.3.1999					11.10	0.00%	0	0
11.3.1999					11.10	0.00%	0	0
10.3.1999					11.10	-8.26%	0	0
14.4.1999					12.00	+9.09%	0	0
9.3.1999					12.10	0.00%	0	0
8.3.1999					12.10	0.00%	0	0
5.3.1999					12.10	-7.63%	0	0
15.4.1999					13.00	+8.33%	0	0
4.3.1999					13.10	-7.09%	0	0
20.4.1999					14.00	0.00%	0	0
19.4.1999					14.00	0.00%	0	0
16.4.1999					14.00	+7.69%	0	0
3.3.1999					14.10	0.00%	0	0
2.3.1999					14.10	0.00%	0	0
1.3.1999					14.10	-6.62%	0	0
21.4.1999					15.00	+7.14%	0	0
24.2.1999					15.00	-6.25%	0	0
26.2.1999					15.10	-5.62%	0	0
19.2.1999					15.10	-6.21%	0	0
22.2.1999					15.70	+3.97%	0	0
22.4.1999					16.00	+6.66%	0	0
25.2.1999					16.00	+6.66%	0	0
23.2.1999					16.00	+1.91%	0	0
18.2.1999					16.10	0.00%	0	0
17.2.1999					16.10	-5.84%	0	0
23.4.1999					17.00	+6.25%	0	0
16.2.1999					17.10	0.00%	0	0
15.2.1999					17.10	-5.52%	0	0
5.2.1999					17.10	-5.52%	0	0
16.6.1999					18.00	-9.54%	0	0
26.4.1999					18.00	+5.88%	0	0
8.2.1999					18.00	+5.26%	0	0
12.2.1999					18.10	0.00%	0	0
11.2.1999					18.10	-4.73%	0	0
4.2.1999					18.10	0.00%	0	0
3.2.1999					18.10	-5.23%	0	0
21.6.1999					18.90	0.00%	0	0
18.6.1999					18.90	0.00%	0	0
17.6.1999					18.90	+5.00%	0	0
‹‹ First 20    Next 60 ›