MORAVIAFLOR OLEŠN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997					418.00	+8.11%	27 188	66
27.8.1997					381.00	+2.30%	15 240	40
26.8.1997					381.00	+4.61%	26 070	70
25.8.1997					356.00	+2.49%	17 800	50
27.3.1997	119.68	-4.99%	0	0	226.00	0.00%	1 130	5
12.6.1997					199.00	+8.80%	11 940	60
22.5.1997					190.00	+7.72%	25 160	135
11.6.1997					182.90	-5.35%	3 658	20
19.5.1997					160.00	0.00%	4 960	31
30.12.1997					150.00		18 000	120
14.5.1997					150.00	-1.84%	2 925	20
28.5.1997					137.00	0.00%	137	1
30.5.1996	59.13	-10.00%	0	0	120.00	+5.00%	480	4
9.5.1997					114.00	-1.58%	1 488	12
29.5.1996	65.70	0.00%	0	0	114.00	-5.00%	684	6
12.3.1997	99.22	+4.99%	0	0	102.90	+9.46%	3 602	35
2.6.1997					101.00	-9.82%	505	5
23.10.2000					99.90	+4.06%	0	0
20.10.2000					96.00	+9.96%	0	0
30.4.1997					94.00	+9.94%	1 880	20
24.10.2000					90.00	-9.90%	0	0
19.10.2000					87.30	+9.94%	0	0
29.4.1997					85.50	+3.01%	855	10
21.7.1997					81.10	-9.88%	730	9
25.10.2000					81.00	-10.00%	0	0
18.10.2000					79.40	+9.97%	0	0
7.10.1997					73.30	+0.06%	9 016	123
6.10.1997					73.20	+0.20%	17 802	243
3.10.1997					73.10	-9.75%	219	3
16.5.1996	73.00	0.00%	0	0	73.00	+4.00%	438	6
26.10.2000					72.90	-10.00%	0	0
17.10.2000					72.20	+9.89%	0	0
10.10.1997					70.00	-4.50%	420	6
23.4.1997					66.50	-8.90%	3 325	50
27.10.2000					65.70	-9.87%	0	0
16.10.2000					65.70	+9.86%	0	0
5.9.1996	39.00	0.00%	0	0	63.20	-4.00%	24 585	389
13.10.2000					59.80	+9.92%	0	0
30.10.2000					59.20	-9.89%	0	0
19.12.2000					55.70	+14.84%	0	0
12.10.2000					54.40	+8.15%	0	0
20.12.2000					54.10	-2.87%	0	0
31.10.2000					53.40	-9.79%	0	0
6.12.2000					52.10	+8.54%	0	0
22.12.2000					51.40	+5.54%	0	0
11.10.2000					50.30	+6.11%	0	0
12.4.2000					49.50	0.00%	0	0
11.4.2000					49.50	0.00%	0	0
10.4.2000					49.50	0.00%	0	0
7.4.2000					49.50	0.00%	0	0
6.4.2000					49.50	0.00%	0	0
5.4.2000					49.50	0.00%	0	0
4.4.2000					49.50	0.00%	0	0
3.4.2000					49.50	0.00%	0	0
31.3.2000					49.50	0.00%	0	0
30.3.2000					49.50	+10.00%	0	0
21.12.2000					48.70	-9.98%	0	0
18.12.2000					48.50	0.00%	0	0
15.12.2000					48.50	0.00%	0	0
14.12.2000					48.50	0.00%	0	0
‹‹ First 20    Next 60 ›