MORAVIAFLOR OLEŠN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2000 | 90.00 | -9.90% | 0 | 0 | ||||||||||
19.10.2000 | 87.30 | +9.94% | 0 | 0 | ||||||||||
29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||||
21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||||
25.10.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
18.10.2000 | 79.40 | +9.97% | 0 | 0 | ||||||||||
7.10.1997 | 73.30 | +0.06% | 9 016 | 123 | ||||||||||
6.10.1997 | 73.20 | +0.20% | 17 802 | 243 | ||||||||||
3.10.1997 | 73.10 | -9.75% | 219 | 3 | ||||||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
26.10.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
17.10.2000 | 72.20 | +9.89% | 0 | 0 | ||||||||||
10.10.1997 | 70.00 | -4.50% | 420 | 6 | ||||||||||
23.4.1997 | 66.50 | -8.90% | 3 325 | 50 | ||||||||||
27.10.2000 | 65.70 | -9.87% | 0 | 0 | ||||||||||
16.10.2000 | 65.70 | +9.86% | 0 | 0 | ||||||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
13.10.2000 | 59.80 | +9.92% | 0 | 0 | ||||||||||
30.10.2000 | 59.20 | -9.89% | 0 | 0 | ||||||||||
19.12.2000 | 55.70 | +14.84% | 0 | 0 | ||||||||||
|