MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
| 30.9.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
| 8.8.1996 | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
| 19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
| 25.3.1997 | 132.60 | -4.99% | 1 326 | 10 | +5.51% | 0 | ||||||||
| 27.6.1996 | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| 7.2.1997 | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
| 21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| 21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1995 | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.00 | -1.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
