MORAVIAFLOR OLEŠN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1997 | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | ||||||||
| 28.3.1997 | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
| 31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | ||||||||
| 18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
| 6.10.1995 | 152.20 | -4.98% | 5 327 | 35 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | ||||||||
| 5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
| 21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
| 21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
| 7.2.1997 | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
| 21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1995 | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.00 | -1.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| 25.3.1997 | 132.60 | -4.99% | 1 326 | 10 | +5.51% | 0 | ||||||||
| 27.6.1996 | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
| 19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
