MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 65.61 | -10.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 12.12.1996 | 72.90 | -10.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 9.12.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1996 | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 27.5.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1996 | 42.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 58.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
