MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
| 11.11.1996 | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 14.11.1996 | 70.78 | +9.99% | 0 | 0 | +2.05% | 0 | ||||||||
| 3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
| 21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
| 4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | ||||||||
| 31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
| 20.3.1997 | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 11.3.1997 | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
| 4.2.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
| 13.3.1997 | 104.18 | +4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| 14.3.1997 | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| 17.3.1997 | 114.84 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 18.3.1997 | 120.58 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
