MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	82.50	+10.00%	1 733	21		+3.32%	0
11.11.1996	64.35	+10.00%	0	0		+4.27%	0
14.11.1996	70.78	+9.99%	0	0		+2.05%	0
3.6.1996	65.04	+9.99%	390	6		0.00%	0	0
28.11.1996	90.00	+9.09%	90	1		0.00%	0
21.10.1996	43.50	+8.75%	870	20	0.00	0.00%	0	0
7.11.1996	58.50	+8.33%	468	8		0.00%	0
4.11.1996	54.00	+8.00%	2 160	40		-1.16%	0
31.10.1996	50.00	+7.52%	2 500	50	0.00	0.00%	0	0
24.10.1996	46.50	+6.89%	6 975	150	0.00	0.00%	0	0
18.11.1996	75.00	+5.96%	2 700	36		+5.00%	0
4.2.1997	55.65	+5.00%	0	0		0.00%	0
26.2.1997	95.13	+5.00%	0	0	42.00	+8.27%	630	15
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
11.3.1997	94.50	+5.00%	0	0		+9.30%	0
12.3.1997	99.22	+4.99%	0	0	102.90	+9.46%	3 602	35
13.3.1997	104.18	+4.99%	0	0		-0.53%	0
14.3.1997	109.38	+4.99%	0	0		+9.42%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
7.2.1997	61.35	+4.99%	1 227	20		-0.11%	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
12.2.1997	67.63	+4.99%	0	0		0.00%	0
13.2.1997	71.01	+4.99%	0	0		0.00%	0
14.2.1997	74.56	+4.99%	0	0			0	0
25.2.1997	90.60	+4.99%	0	0		+0.36%	0
21.2.1997	82.19	+4.99%	986	12	36.20	-1.36%	217	6
11.2.1997	64.41	+4.98%	0	0		-9.24%	0
24.2.1997	86.29	+4.98%	0	0		+6.76%	0
17.2.1997	78.28	+4.98%	705	9		+4.83%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
10.2.1997	61.35	0.00%	0	0		0.00%	0
31.12.1996	59.05	0.00%	0	0		0.00%	0
6.1.1997	59.05	0.00%	0	0		0.00%	0
18.2.1997	78.28	0.00%	0	0		-4.60%	0
19.2.1997	78.28	0.00%	0	0		0.00%	0
20.2.1997	78.28	0.00%	0	0	36.70	-4.17%	220	6
13.1.1997	53.00	0.00%	0	0		+3.99%	0
14.1.1997	53.00	0.00%	0	0		0.00%	0
15.1.1997	53.00	0.00%	0	0		0.00%	0
16.1.1997	53.00	0.00%	0	0		0.00%	0
17.1.1997	53.00	0.00%	0	0		0.00%	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
24.1.1997	53.00	0.00%	0	0		0.00%	0
27.1.1997	53.00	0.00%	0	0		0.00%	0
28.1.1997	53.00	0.00%	0	0	40.10	-9.48%	602	15
29.1.1997	53.00	0.00%	0	0		0.00%	0
30.1.1997	53.00	0.00%	0	0			0	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
28.2.1997	99.80	0.00%	0	0		+8.69%	0
‹‹ First 20    Next 60 ›