MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | ||||||||
7.2.1997 | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
12.2.1997 | 67.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 90.60 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
24.2.1997 | 86.29 | +4.98% | 0 | 0 | +6.76% | 0 | ||||||||
17.2.1997 | 78.28 | +4.98% | 705 | 9 | +4.83% | 0 | ||||||||
11.2.1997 | 64.41 | +4.98% | 0 | 0 | -9.24% | 0 | ||||||||
27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | ||||||||
10.1.1997 | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.43 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
10.2.1997 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.28 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
|