MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					24.30	+27.89%	0	0
9.6.1997						+22.30%	0
6.10.1999					35.80	+21.76%	0	0
24.9.1999					32.60	+20.74%	0	0
1.9.1999					32.60	+20.74%	0	0
16.8.1999					29.90	+15.89%	0	0
19.12.2000					55.70	+14.84%	0	0
10.6.1997						+13.67%	0
30.4.1999					22.00	+11.67%	0	0
13.10.1999					36.00	+11.45%	0	0
23.6.2000					41.70	+10.90%	0	0
30.3.2000					49.50	+10.00%	0	0
23.2.2000					27.50	+10.00%	0	0
31.12.1997						+10.00%	0
20.5.1997						+10.00%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
23.5.1996	73.00	0.00%	0	0		+10.00%	0	0
20.5.1996	73.00	0.00%	0	0		+10.00%	0	0
17.5.1996	73.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›