MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					24.30	+27.89%	0	0
9.6.1997						+22.30%	0
6.10.1999					35.80	+21.76%	0	0
24.9.1999					32.60	+20.74%	0	0
1.9.1999					32.60	+20.74%	0	0
16.8.1999					29.90	+15.89%	0	0
19.12.2000					55.70	+14.84%	0	0
10.6.1997						+13.67%	0
30.4.1999					22.00	+11.67%	0	0
13.10.1999					36.00	+11.45%	0	0
23.6.2000					41.70	+10.90%	0	0
30.3.2000					49.50	+10.00%	0	0
23.2.2000					27.50	+10.00%	0	0
31.12.1997						+10.00%	0
20.5.1997						+10.00%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
23.5.1996	73.00	0.00%	0	0		+10.00%	0	0
20.5.1996	73.00	0.00%	0	0		+10.00%	0	0
17.5.1996	73.00	0.00%	0	0		+10.00%	0	0
18.10.2000					79.40	+9.97%	0	0
20.10.2000					96.00	+9.96%	0	0
8.11.2000					44.20	+9.95%	0	0
19.10.2000					87.30	+9.94%	0	0
8.8.1997						+9.94%	0
30.4.1997					94.00	+9.94%	1 880	20
9.3.2000					35.40	+9.93%	0	0
7.3.2000					33.20	+9.93%	0	0
13.10.2000					59.80	+9.92%	0	0
15.8.1997						+9.92%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
17.10.2000					72.20	+9.89%	0	0
10.3.2000					38.90	+9.88%	0	0
29.7.1997						+9.87%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
16.10.2000					65.70	+9.86%	0	0
14.3.2000					46.80	+9.85%	0	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
5.12.2000					48.00	+9.83%	0	0
4.8.1997						+9.83%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
30.7.1997						+9.78%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
13.8.1997						+9.73%	0
10.10.2000					47.40	+9.72%	0	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
2.11.1998					0.00	+9.67%	0	0
14.8.1997						+9.67%	0
12.5.1997						+9.67%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
7.8.1997						+9.61%	0
11.8.1997						+9.57%	0
7.5.1997						+9.56%	0
13.5.1997						+9.55%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
19.7.1999					27.60	+9.52%	0	0
6.5.1997						+9.52%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
13.3.2000					42.60	+9.51%	0	0
‹‹ First 20    Next 60 ›