MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2000					79.40	+9.97%	0	0
20.10.2000					96.00	+9.96%	0	0
8.11.2000					44.20	+9.95%	0	0
19.10.2000					87.30	+9.94%	0	0
8.8.1997						+9.94%	0
30.4.1997					94.00	+9.94%	1 880	20
9.3.2000					35.40	+9.93%	0	0
7.3.2000					33.20	+9.93%	0	0
13.10.2000					59.80	+9.92%	0	0
15.8.1997						+9.92%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
17.10.2000					72.20	+9.89%	0	0
10.3.2000					38.90	+9.88%	0	0
29.7.1997						+9.87%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
16.10.2000					65.70	+9.86%	0	0
14.3.2000					46.80	+9.85%	0	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
5.12.2000					48.00	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›