MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 42.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 42.10 | +0.23% | 253 | 6 | ||||||||||
20.11.2001 | 42.00 | 0.00% | 630 | 15 | ||||||||||
19.11.2001 | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
16.11.2001 | 42.00 | 0.00% | 336 | 8 | ||||||||||
15.11.2001 | 42.00 | +5.00% | 798 | 19 | ||||||||||
14.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 40.00 | -2.43% | 0 | 0 | ||||||||||
7.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 41.00 | -2.38% | 0 | 0 | ||||||||||
2.11.2001 | 42.00 | 0.00% | 294 | 7 | ||||||||||
1.11.2001 | 42.00 | 0.00% | 252 | 6 | ||||||||||
31.10.2001 | 42.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 42.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 42.00 | 0.00% | 504 | 12 | ||||||||||
|