MORAVIAFROST KUN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	42.38	-4.99%	0	0		0.00%	0
4.3.1997	43.39	0.00%	0	0		0.00%	0
3.3.1997	43.39	0.00%	0	0		0.00%	0
28.2.1997	43.39	0.00%	0	0		+9.09%	0
27.2.1997	43.39	-4.99%	4 382	101	33.00	-8.33%	660	20
29.1.1997	44.49	+4.97%	0	0		-9.09%	0
27.1.1997	44.61	-4.98%	0	0		-1.12%	0
6.3.1997	45.55	0.00%	0	0		+5.34%	0
5.3.1997	45.55	+4.97%	1 503	33	36.10	+0.27%	433	12
26.2.1997	45.67	-4.99%	0	0		-7.69%	0
30.1.1997	46.71	+4.98%	0	0			0	0
24.1.1997	46.95	0.00%	0	0	89.00	+4.70%	267	3
23.1.1997	46.95	0.00%	0	0		0.00%	0
22.1.1997	46.95	0.00%	0	0		0.00%	0
21.1.1997	46.95	0.00%	0	0			0	0
20.1.1997	46.95	0.00%	0	0		0.00%	0
17.1.1997	46.95	0.00%	0	0		0.00%	0
16.1.1997	46.95	0.00%	0	0		0.00%	0
15.1.1997	46.95	0.00%	0	0		0.00%	0
14.1.1997	46.95	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›