MORAVIAFROST KUN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 665.00 | +488.00% | 29 260 | 44 | 622.50 | +1.00% | 16 185 | 26 | ||||||
| 26.1.1995 | 663.00 | +490.00% | 33 150 | 50 | 620.50 | 0.00% | 21 097 | 34 | ||||||
| 19.1.1995 | 677.00 | +496.00% | 23 695 | 35 | 620.00 | 0.00% | 11 780 | 19 | ||||||
| 18.1.1995 | 645.00 | -486.00% | 30 960 | 48 | 620.00 | +4.00% | 16 120 | 26 | ||||||
| 18.9.1995 | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| 15.9.1995 | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| 1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| 29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
| 31.8.1995 | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| 31.1.1995 | 630.00 | 0.00% | 76 860 | 122 | 594.00 | -10.00% | 4 752 | 8 | ||||||
| 26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| 19.9.1995 | 660.00 | +4.10% | 59 400 | 90 | 589.00 | -1.00% | 14 136 | 24 | ||||||
| 26.4.1995 | 0 | 0 | 585.10 | -4.00% | 2 926 | 5 | ||||||||
| 15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
| 6.2.1995 | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 3.2.1995 | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| 20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 2.10.1995 | 630.00 | +5.00% | 50 400 | 80 | 580.00 | -2.00% | 4 640 | 8 | ||||||
| 27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| 20.4.1995 | 614.00 | +495.00% | 30 086 | 49 | 580.00 | +4.00% | 2 320 | 4 | ||||||
| ||||||||||||||
