MORAVIAFROST KUN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+488.23%	0
14.4.1999					3.00	+200.00%	0	0
22.12.1997						+100.00%	0
19.8.1996	80.87	0.00%	0	0		+93.00%	0	0
10.2.1997	65.68	+4.98%	788	12		+45.12%	0
11.12.1998					3.00	+36.36%	0	0
16.4.1999					4.00	+33.33%	0	0
15.12.1998					4.00	+33.33%	0	0
31.12.1997						+31.25%	0
19.4.1999					5.00	+25.00%	0	0
16.12.1998					5.00	+25.00%	0	0
22.10.1998					0.00	+25.00%	0	0
15.6.1998					0.00	+25.00%	0	0
17.11.1998					0.00	+21.42%	0	0
20.4.1998					0.00	+21.42%	0	0
14.6.1996	150.00	0.00%	3 450	23		+21.00%	0	0
17.12.1998					6.00	+20.00%	0	0
23.10.1998					0.00	+20.00%	0	0
16.6.1998					0.00	+20.00%	0	0
20.5.1996	131.00	+4.80%	524	4		+18.00%	0	0
‹‹ First 60     Next 20 ›