MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					10.00	0.00%	0	0
3.10.2001					10.00	0.00%	0	0
2.10.2001					10.00	0.00%	0	0
1.10.2001					10.00	0.00%	0	0
27.9.2001					10.00	0.00%	0	0
26.9.2001					10.00	0.00%	0	0
25.9.2001					10.00	0.00%	0	0
24.9.2001					10.00	0.00%	0	0
21.9.2001					10.00	0.00%	0	0
20.9.2001					10.00	0.00%	0	0
19.9.2001					10.00	0.00%	0	0
18.9.2001					10.00	0.00%	0	0
17.9.2001					10.00	0.00%	0	0
14.9.2001					10.00	0.00%	0	0
13.9.2001					10.00	0.00%	0	0
12.9.2001					10.00	0.00%	0	0
11.9.2001					10.00	0.00%	0	0
10.9.2001					10.00	+1.01%	0	0
7.9.2001					9.90	0.00%	0	0
6.9.2001					9.90	0.00%	0	0
5.9.2001					9.90	0.00%	0	0
4.9.2001					9.90	0.00%	0	0
3.9.2001					9.90	0.00%	0	0
31.8.2001					9.90	0.00%	0	0
30.8.2001					9.90	0.00%	0	0
29.8.2001					9.90	0.00%	0	0
28.8.2001					9.90	0.00%	0	0
27.8.2001					9.90	0.00%	0	0
24.8.2001					9.90	-1.00%	0	0
23.8.2001					10.00	0.00%	0	0
22.8.2001					10.00	0.00%	0	0
21.8.2001					10.00	0.00%	0	0
20.8.2001					10.00	0.00%	0	0
17.8.2001					10.00	0.00%	0	0
16.8.2001					10.00	0.00%	0	0
15.8.2001					10.00	0.00%	0	0
14.8.2001					10.00	0.00%	0	0
13.8.2001					10.00	0.00%	0	0
10.8.2001					10.00	0.00%	0	0
9.8.2001					10.00	0.00%	0	0
8.8.2001					10.00	-0.99%	0	0
7.8.2001					10.10	-5.60%	0	0
6.8.2001					10.70	-9.32%	0	0
3.8.2001					11.80	0.00%	0	0
2.8.2001					11.80	-0.84%	0	0
1.8.2001					11.90	-8.46%	619	52
31.7.2001					13.00	0.00%	195	15
30.7.2001					13.00	-4.41%	260	20
27.7.2001					13.60	0.00%	0	0
26.7.2001					13.60	+4.61%	0	0
25.7.2001					13.00	0.00%	1 521	117
24.7.2001					13.00	0.00%	0	0
23.7.2001					13.00	0.00%	0	0
20.7.2001					13.00	0.00%	0	0
19.7.2001					13.00	0.00%	0	0
18.7.2001					13.00	-7.80%	0	0
17.7.2001					14.10	0.00%	0	0
16.7.2001					14.10	0.00%	0	0
13.7.2001					14.10	0.00%	0	0
12.7.2001					14.10	0.00%	0	0
‹‹ First 20    Next 60 ›