MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
25.5.1995	73.92	+500.00%	4 657	63	61.00	-9.00%	1 220	20
28.4.1995	103.74	+500.00%	4 980	48		-15.00%	0	0
13.3.1995	154.35	+500.00%	0	0
10.3.1995	147.00	+500.00%	0	0
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
17.5.1995	79.70	+499.00%	2 790	35	65.00	-10.00%	2 275	35
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
10.5.1995	84.31	+499.00%	1 602	19		-7.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
24.4.1995	100.26	+499.00%	0	0		-9.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
20.3.1995	196.96	+499.00%	28 165	143
17.3.1995	187.59	+499.00%	10 317	55
16.3.1995	178.66	+499.00%	0	0
15.3.1995	170.16	+499.00%	0	0
14.3.1995	162.06	+499.00%	9 724	60
22.3.1995	216.00	+485.00%	0	0
21.3.1995	206.00	+458.00%	0	0
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
7.12.1995	73.81	+10.00%	3 691	50		-12.00%	0	0
4.12.1995	67.10	+10.00%	0	0	69.50	0.00%	695	10
27.11.1995	61.60	+10.00%	3 511	57	65.00	+1.00%	4 534	69
2.11.1995	83.49	+10.00%	6 262	75	76.00	-5.00%	760	10
30.10.1995	75.90	+10.00%	6 072	80	70.00	0.00%	1 315	19
18.11.1996	38.85	+5.00%	2 720	70		+8.66%	0
13.11.1996	36.75	+5.00%	3 859	105		+0.96%	0
2.10.1996	80.85	+5.00%	2 506	31	80.00	+9.58%	2 000	25
10.9.1996	59.85	+5.00%	599	10	57.00	+7.00%	4 444	76
6.8.1996	54.60	+5.00%	0	0		0.00%	0	0
4.7.1996	78.75	+5.00%	0	0		+9.00%	0	0
28.6.1996	71.82	+5.00%	1 436	20	70.00	-1.00%	3 193	50
3.6.1996	70.35	+5.00%	0	0	65.40	+8.00%	4 251	65
13.3.1996	115.50	+5.00%	0	0	101.20	+10.00%	24 715	225
11.3.1996	105.00	+5.00%	6 300	60	95.00	-1.00%	22 895	241
4.3.1996	94.50	+5.00%	0	0	90.00	+6.00%	4 618	52
15.2.1996	57.75	+5.00%	4 620	80		+19.00%	0	0
13.2.1996	57.75	+5.00%	5 371	93		-9.00%	0	0
30.1.1996	64.05	+5.00%	3 074	48	53.00	-8.00%	530	10
12.1.1996	66.15	+5.00%	0	0		0.00%	0	0
11.1.1996	63.00	+5.00%	0	0		0.00%	0	0
12.10.1995	78.75	+5.00%	1 260	16		-9.00%	0	0
26.9.1995	83.58	+5.00%	0	0	80.00	-3.00%	11 340	129
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0	87.00	+2.00%	2 088	24
28.8.1995	84.00	+5.00%	5 040	60		+6.00%	0	0
22.8.1995	70.35	+5.00%	0	0	72.00	+6.00%	864	12
17.8.1995	65.10	+5.00%	0	0	63.00	-5.00%	1 008	16
10.8.1995	57.33	+5.00%	0	0	66.00	0.00%	330	5
9.8.1995	54.60	+5.00%	3 385	62	66.00	+1.00%	792	12
25.7.1995	65.10	+5.00%	977	15		0.00%	0	0
20.7.1995	63.00	+5.00%	630	10		0.00%	0	0
14.7.1995	61.74	+5.00%	1 605	26		0.00%	0	0
13.7.1995	58.80	+5.00%	0	0		0.00%	0	0
27.6.1995	65.10	+5.00%	3 646	56		0.00%	0	0
24.3.1997	18.08	+4.99%	14 464	800		+1.81%	0
25.2.1997	22.50	+4.99%	1 418	63	19.00	-2.56%	950	50
‹‹ First 20    Next 60 ›