MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| 12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
| 8.1.1996 | 60.00 | +0.35% | 300 | 5 | ||||||||||
| 17.7.1996 | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
| 22.8.1996 | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| 23.4.1997 | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| 12.11.1996 | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
| 3.3.1997 | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
| 16.5.1997 | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
| 30.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
| 28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
| 21.10.1996 | 52.00 | 0.00% | 520 | 10 | 0.00 | -9.25% | 0 | 0 | ||||||
| 18.10.1996 | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
| 3.9.1996 | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| 12.8.1996 | 57.00 | 0.00% | 570 | 10 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 58.62 | -4.99% | 586 | 10 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
| 9.1.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
| 28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
