MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					13.50	+1.50%	108	8
4.7.1997					10.00	0.00%	110	10
18.2.1999					11.10	-0.89%	111	10
16.2.1999					11.10	-0.89%	111	10
21.4.1998					19.00	0.00%	114	6
11.9.1997					11.60	-4.13%	116	10
5.9.1997					11.60	-4.13%	116	10
22.8.1997					11.60	-4.13%	116	10
13.8.1997					11.60	-4.13%	116	10
25.7.1997					11.60	-4.13%	116	10
19.6.2001					12.00	+9.09%	120	10
2.4.1999					10.00	0.00%	120	12
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
15.11.1999					12.10	0.00%	121	10
30.11.1999					12.10	0.00%	121	10
29.1.1999					12.10	+0.83%	121	10
25.9.1997					12.10	-3.96%	121	10
19.9.1997					12.10	-3.96%	121	10
17.7.1997					12.10	0.00%	121	10
9.11.1998					12.50	-0.79%	125	10
‹‹ First 60     ‹ Previous 20 Next 20 ›