MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 3.00 | +76.47% | 0 | 0 | ||||||||||
18.12.1998 | 3.00 | +36.36% | 0 | 0 | ||||||||||
11.5.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
27.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
21.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
23.4.1999 | 3.00 | +30.43% | 0 | 0 | ||||||||||
12.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
3.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
29.4.1999 | 4.00 | +25.00% | 0 | 0 | ||||||||||
22.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
15.6.1999 | 36.00 | +20.00% | 0 | 0 | ||||||||||
13.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
4.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
12.2.1999 | 1.20 | +20.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
14.5.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
|