MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2000					18.30	0.00%	0	0
24.1.2000					18.30	-9.85%	0	0
3.9.1998					19.50	-7.14%	1 268	65
27.1.2000					20.10	0.00%	0	0
26.1.2000					20.10	+9.83%	0	0
1.2.2000					20.20	0.00%	0	0
31.1.2000					20.20	0.00%	0	0
28.1.2000					20.20	+0.49%	0	0
3.2.2000					20.30	0.00%	0	0
2.2.2000					20.30	+0.49%	0	0
21.1.2000					20.30	0.00%	0	0
20.1.2000					20.30	0.00%	0	0
19.1.2000					20.30	0.00%	0	0
18.1.2000					20.30	-9.77%	0	0
21.3.2000					22.20	-0.44%	710	32
7.3.2000					22.30	0.00%	0	0
8.3.2000					22.30	0.00%	0	0
9.3.2000					22.30	0.00%	0	0
10.3.2000					22.30	0.00%	0	0
13.3.2000					22.30	0.00%	0	0
14.3.2000					22.30	0.00%	0	0
15.3.2000					22.30	0.00%	0	0
16.3.2000					22.30	0.00%	0	0
17.3.2000					22.30	0.00%	0	0
20.3.2000					22.30	0.00%	0	0
22.3.2000					22.30	+0.45%	0	0
23.3.2000					22.30	0.00%	0	0
24.3.2000					22.30	0.00%	0	0
27.3.2000					22.30	0.00%	0	0
6.3.2000					22.30	0.00%	0	0
3.3.2000					22.30	0.00%	0	0
2.3.2000					22.30	0.00%	0	0
1.3.2000					22.30	0.00%	0	0
29.2.2000					22.30	0.00%	0	0
28.2.2000					22.30	0.00%	0	0
25.2.2000					22.30	0.00%	0	0
24.2.2000					22.30	0.00%	0	0
23.2.2000					22.30	0.00%	0	0
22.2.2000					22.30	0.00%	0	0
21.2.2000					22.30	0.00%	0	0
18.2.2000					22.30	0.00%	0	0
17.2.2000					22.30	0.00%	0	0
16.2.2000					22.30	0.00%	0	0
15.2.2000					22.30	0.00%	0	0
14.2.2000					22.30	0.00%	0	0
11.2.2000					22.30	0.00%	0	0
10.2.2000					22.30	0.00%	0	0
9.2.2000					22.30	0.00%	0	0
8.2.2000					22.30	0.00%	0	0
7.2.2000					22.30	0.00%	0	0
4.2.2000					22.30	+9.85%	0	0
17.1.2000					22.50	0.00%	0	0
14.1.2000					22.50	-5.06%	0	0
27.4.2000					22.90	-4.97%	366	16
13.1.2000					23.70	-5.20%	0	0
28.3.2000					24.00	+7.62%	0	0
29.3.2000					24.10	+0.41%	0	0
30.3.2000					24.10	0.00%	0	0
31.3.2000					24.10	0.00%	0	0
3.4.2000					24.10	0.00%	0	0
‹‹ First 20    Next 60 ›