MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	80.00	0.00%	0	0	74.00	-5.12%	2 368	32
23.10.1996	49.91	0.00%	0	0	71.00	0.00%	1 136	16
22.10.1996	49.91	0.00%	0	0	71.00	+7.57%	497	7
6.12.1999					70.00	-11.16%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	0	0
30.11.1999					70.00	0.00%	0	0
29.11.1999					70.00	0.00%	0	0
26.11.1999					70.00	0.00%	0	0
25.11.1999					70.00	0.00%	0	0
24.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	0.00%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›