MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 6.12.1999 | 70.00 | -11.16% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 22.11.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| 21.8.1995 | 26.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.1.2000 | 30.70 | -9.97% | 0 | 0 | ||||||||||
| 2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| 24.1.2000 | 18.30 | -9.85% | 0 | 0 | ||||||||||
| 23.12.1998 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 5.1.2000 | 34.10 | -9.78% | 0 | 0 | ||||||||||
| 18.1.2000 | 20.30 | -9.77% | 0 | 0 | ||||||||||
| 10.1.2000 | 27.70 | -9.77% | 0 | 0 | ||||||||||
| 29.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
