MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					58.00	+9.43%	0	0
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
7.1.1999					35.00	+9.37%	0	0
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
6.11.1996	66.42	0.00%	0	0		+9.36%	0
7.10.1996	34.10	0.00%	0	0		+9.21%	0	0
21.9.1998					0.00	+9.09%	0	0
14.9.1998					0.00	+9.09%	0	0
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
11.6.1996	28.00	0.00%	0	0		+9.00%	0	0
27.3.1996	33.00	0.00%	0	0		+9.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
25.10.1996	54.90	0.00%	0	0	0.00	+8.97%	0	0
13.1.1999					49.00	+8.88%	0	0
25.9.1998					0.00	+8.69%	0	0
7.4.1998					0.00	+8.69%	0	0
18.1.1999					63.00	+8.62%	0	0
30.9.1996	31.00	0.00%	0	0		+8.60%	0	0
8.1.1999					38.00	+8.57%	0	0
10.10.1996	37.51	+10.00%	0	0		+8.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›