MORAVSKÉ AUTOOPR., CONFIDO INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 341.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 341.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 296.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 282.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 269.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 257.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
12.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|