MORAVSKÉ AUTOOPR., CONFIDO INVEST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
20.4.2001 | 48.50 | 0.00% | 2 400 | 48 | ||||||||||
19.4.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2001 | 48.50 | 0.00% | 5 400 | 108 | ||||||||||
17.4.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2001 | 48.50 | 0.00% | 3 200 | 64 | ||||||||||
12.4.2001 | 48.50 | 0.00% | 4 400 | 88 | ||||||||||
11.4.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 48.50 | 0.00% | 1 600 | 32 | ||||||||||
9.4.2001 | 48.50 | 0.00% | 1 250 | 25 | ||||||||||
6.4.2001 | 48.50 | 0.00% | 10 400 | 208 | ||||||||||
5.4.2001 | 48.50 | +6.59% | 4 400 | 88 | ||||||||||
|