MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
| 17.10.1996 | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| 20.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| 10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||||
| 19.10.1995 | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 60.00 | -7.40% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||||
| 29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| 19.3.1997 | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||||
| 11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.00 | +1.01% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
