MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					13.00	-12.75%	0	0
4.7.2000					10.80	-10.00%	0	0
8.6.2000					12.60	-10.00%	0	0
10.3.2000					19.80	-10.00%	0	0
5.8.1998					0.00	-10.00%	0	0
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
12.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.5.1996	60.00	0.00%	0	0		-10.00%	0	0
9.5.1996	60.00	0.00%	0	0		-10.00%	0	0
25.3.1996	60.00	0.00%	0	0		-10.00%	0	0
10.10.1995	52.00	0.00%	0	0		-10.00%	0	0
6.10.1995	52.00	0.00%	0	0		-10.00%	0	0
5.10.1995	52.00	0.00%	0	0		-10.00%	0	0
4.10.1995	52.00	0.00%	0	0		-10.00%	0	0
2.10.1995	52.00	0.00%	0	0		-10.00%	0	0
29.9.1995	52.00	-2.63%	6 240	120		-10.00%	0	0
28.9.1995	53.41	0.00%	0	0		-10.00%	0	0
27.9.1995	53.41	0.00%	0	0		-10.00%	0	0
29.8.2000					18.10	-9.95%	0	0
‹‹ First 60     Next 20 ›