MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	44.00	0.00%	0	0		+28.00%	0	0
7.4.1998					0.00	+11.11%	0	0
16.8.2000					16.50	+10.00%	0	0
10.8.2000					12.10	+10.00%	0	0
18.7.2000					12.10	+10.00%	0	0
12.7.2000					11.00	+10.00%	0	0
21.1.2000					15.40	+10.00%	0	0
6.10.1999					17.60	+10.00%	0	0
30.9.1999					12.10	+10.00%	0	0
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
3.6.1996	44.00	0.00%	0	0		+10.00%	0	0
23.4.1996	64.80	0.00%	0	0		+10.00%	0	0
31.10.1995	59.40	0.00%	0	0		+10.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
8.2.2000					27.60	+9.96%	0	0
30.3.2001					34.30	+9.93%	0	0
2.4.2001					37.70	+9.91%	0	0
‹‹ First 60     Next 20 ›