MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
| 9.5.1997 | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
| 11.2.1997 | 257.00 | 0.00% | 257 | 1 | +3.17% | 0 | ||||||||
| 2.6.1997 | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
| 31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| 8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| 11.4.1997 | 210.00 | 0.00% | 630 | 3 | -9.66% | 0 | ||||||||
| 12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||||
| 10.2.1997 | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
| 27.4.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
| 14.3.1994 | 910.00 | -990.00% | 910 | 1 | ||||||||||
| 23.11.1994 | 463.00 | +498.00% | 926 | 2 | ||||||||||
| 14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| 4.4.1996 | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
