MORAVSKÉ NAFT.DOLY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| 4.1.1999 | 230.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 0 | 0 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| 7.4.1999 | 201.60 | -4.99% | 0 | 0 | 165.10 | 0.00% | 1 981 | 12 | ||||||
| 6.4.1999 | 212.20 | -4.97% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| 5.1.1999 | 230.00 | 0.00% | 0 | 0 | 175.00 | +9.37% | 0 | 0 | ||||||
| 31.12.1998 | 175.00 | -2.83% | 3 500 | 20 | ||||||||||
| 31.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| 30.12.1998 | 230.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 8.4.1999 | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
| 28.12.1998 | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| 23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| 6.1.1999 | 230.00 | 0.00% | 0 | 0 | 189.00 | +8.00% | 0 | 0 | ||||||
| 9.4.1999 | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
| 12.4.1999 | 186.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 0 | 0 | ||||||
| 29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 14.4.1999 | 205.00 | +4.96% | 0 | 0 | 203.10 | +1.55% | 1 219 | 6 | ||||||
| ||||||||||||||
