MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| 23.12.1998 | 230.00 | 0.00% | 230 | 1 | 185.20 | -9.65% | 370 | 2 | ||||||
| 9.11.1998 | 460.00 | 0.00% | 0 | 0 | 387.10 | -9.97% | 387 | 1 | ||||||
| 24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| 26.5.1995 | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
| 2.2.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 25.1.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 4.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 25.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
| 10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
| 23.4.1999 | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
| 27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| 21.12.1998 | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| 9.10.1998 | 455.00 | 0.00% | 0 | 0 | 337.00 | -9.91% | 674 | 2 | ||||||
| 29.12.1998 | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| 15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| 18.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
| 2.11.1998 | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 23.5.1995 | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| ||||||||||||||
