BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 127.70 | -4.77% | 128 | 1 | ||||||||||
14.10.1997 | 43.00 | -2.27% | 129 | 3 | ||||||||||
29.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
17.10.1997 | 44.00 | -4.34% | 132 | 3 | ||||||||||
21.4.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
23.10.1997 | 45.00 | +2.27% | 135 | 3 | ||||||||||
12.9.1997 | 45.00 | -28.94% | 135 | 3 | ||||||||||
26.11.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
10.10.1997 | 46.00 | +1.09% | 138 | 3 | ||||||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
27.1.1998 | 36.60 | +2.23% | 146 | 4 | ||||||||||
15.6.1998 | 40.10 | -4.75% | 160 | 4 | ||||||||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
20.2.1997 | 99.47 | 0.00% | 0 | 0 | 83.00 | -5.68% | 166 | 2 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
8.4.1997 | 56.00 | -1.75% | 168 | 3 | ||||||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
11.6.1997 | 57.00 | 0.00% | 171 | 3 | ||||||||||
|