MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
4.3.1997	61.00	+2.26%	3 050	50	323.00	-5.00%	6 460	20
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
16.5.1996	36.00	-7.40%	2 520	70		0.00%	0	0
17.2.1997	40.40	-4.98%	2 424	60	337.00	+2.12%	5 055	15
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
27.6.1996	36.00	0.00%	2 160	60		0.00%	0	0
29.4.1996	47.00	0.00%	1 880	40		0.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
4.4.1996	52.00	0.00%	1 664	32		0.00%	0	0
1.7.1996	36.00	0.00%	1 296	36		0.00%	0	0
18.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
15.4.1996	47.00	-9.61%	1 128	24		0.00%	0	0
9.5.1996	43.20	-10.00%	1 123	26		0.00%	0	0
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
5.8.1996	36.00	0.00%	864	24		0.00%	0	0
10.10.1996	35.00	-2.77%	840	24		0.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
22.4.1996	47.00	0.00%	564	12		+5.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
5.9.1996	36.00	0.00%	468	13		0.00%	0	0
20.5.1996	36.00	0.00%	432	12		0.00%	0	0
30.5.1996	36.00	0.00%	360	10		0.00%	0	0
15.8.1996	36.00	0.00%	288	8		0.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
15.6.1995	42.40	+4.95%	42	1		-7.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
6.3.1997	64.05	+5.00%	0	0	340.00	0.00%	1 020	3
7.3.1997	67.25	+4.99%	0	0		0.00%	0
10.3.1997	70.61	+4.99%	0	0		0.00%	0
11.3.1997	74.14	+4.99%	0	0		0.00%	0
12.3.1997	77.84	+4.99%	0	0		0.00%	0
31.12.1996	35.00	0.00%	0	0		+6.47%	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
9.1.1997	35.00	0.00%	0	0		+9.90%	0
10.1.1997	35.00	0.00%	0	0		+9.90%	0
13.1.1997	35.00	0.00%	0	0		+9.83%	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
15.1.1997	35.00	0.00%	0	0		+9.86%	0
16.1.1997	35.00	0.00%	0	0		+4.09%	0
17.1.1997	35.00	0.00%	0	0		-1.85%	0
20.1.1997	35.00	0.00%	0	0	325.00	-1.51%	35 750	110
21.1.1997	35.00	0.00%	0	0	325.00		35 750	110
22.1.1997	35.00	0.00%	0	0	330.00	+1.53%	2 970	9
23.1.1997	35.00	0.00%	0	0		0.00%	0
24.1.1997	35.00	0.00%	0	0		0.00%	0
27.1.1997	35.00	0.00%	0	0		0.00%	0
28.1.1997	35.00	0.00%	0	0		0.00%	0
29.1.1997	35.00	0.00%	0	0		0.00%	0
30.1.1997	35.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›