MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	114.97	0.00%	0	0	350.00	+0.04%	426 826	1 219
12.1.1998					500.00	0.00%	337 500	675
22.9.1997					490.00	+4.25%	266 560	544
6.6.1997					366.00	+2.77%	189 281	517
21.1.1998					500.00	0.00%	249 500	499
5.2.1998					505.00	0.00%	149 480	296
20.10.1997					478.00	0.00%	124 758	261
28.5.1997					366.00	-1.31%	91 380	253
24.10.1997					485.00	-2.49%	119 175	252
19.8.1997					463.00	0.00%	109 731	237
13.11.1997					488.00	0.00%	103 456	212
17.12.1997					490.00	0.00%	102 900	210
15.10.1997					470.00	-4.77%	80 558	180
21.11.1997					520.00	+3.71%	80 940	160
16.9.1997					475.00	+1.05%	74 374	158
21.8.1997					463.00	0.00%	70 839	153
27.1.1998					500.00	0.00%	75 500	151
2.6.1997					368.00	-0.22%	49 937	136
11.6.1997					366.00	-0.27%	46 848	128
21.5.1997					365.00	+1.10%	44 895	123
3.10.1997					442.00	+9.95%	53 040	120
23.1.1998					500.00	0.00%	59 000	118
21.1.1997	35.00	0.00%	0	0	325.00		35 750	110
20.1.1997	35.00	0.00%	0	0	325.00	-1.51%	35 750	110
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
16.6.1997					399.00	+9.03%	43 095	105
12.6.1997					367.00	+0.27%	36 700	100
28.4.1997					355.00	+1.42%	35 500	100
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
17.10.1997					478.00	+1.27%	47 322	99
15.9.1997					467.00	+5.38%	46 115	99
14.1.1998					500.00	0.00%	48 500	97
22.12.1997					490.00	0.00%	45 570	93
2.5.1997					362.00	+3.42%	32 580	90
24.2.1997	46.76	+4.98%	0	0	306.50	+4.96%	27 279	89
26.11.1997					490.00	-0.40%	40 300	86
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
21.7.1997					458.00	0.00%	38 472	84
28.11.1997					490.00	0.00%	38 220	78
16.4.1997					350.00	+2.87%	27 330	77
10.12.1997					490.00	0.00%	36 750	75
12.5.1997					362.00	0.00%	26 788	74
14.5.1997					362.00	0.00%	26 064	72
22.3.1996	52.00	0.00%	0	0	41.00	0.00%	2 952	72
19.1.1998					500.00	0.00%	32 500	65
2.4.1997					350.00	0.00%	22 050	63
7.7.1997					433.50	-4.93%	26 010	60
8.4.1997					350.00	0.00%	21 000	60
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
28.2.1997	56.81	+4.98%	0	0	323.00	-5.00%	19 380	60
29.11.1996	35.00	0.00%	0	0	45.00	0.00%	2 700	60
26.4.1996	47.00	0.00%	0	0	41.00	0.00%	2 460	60
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
25.11.1997					470.50	-3.58%	27 760	59
9.9.1998					55.00	+8.58%	2 860	52
5.6.1997					368.00	-3.19%	17 812	50
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
29.1.1998					505.00	+0.74%	24 240	48
6.10.1997					470.00	+6.33%	22 560	48
‹‹ First 20    Next 60 ›