MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997					442.00	+9.95%	53 040	120
23.1.1998					500.00	0.00%	59 000	118
21.1.1997	35.00	0.00%	0	0	325.00		35 750	110
20.1.1997	35.00	0.00%	0	0	325.00	-1.51%	35 750	110
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
16.6.1997					399.00	+9.03%	43 095	105
12.6.1997					367.00	+0.27%	36 700	100
28.4.1997					355.00	+1.42%	35 500	100
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
17.10.1997					478.00	+1.27%	47 322	99
15.9.1997					467.00	+5.38%	46 115	99
14.1.1998					500.00	0.00%	48 500	97
22.12.1997					490.00	0.00%	45 570	93
2.5.1997					362.00	+3.42%	32 580	90
24.2.1997	46.76	+4.98%	0	0	306.50	+4.96%	27 279	89
26.11.1997					490.00	-0.40%	40 300	86
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
21.7.1997					458.00	0.00%	38 472	84
28.11.1997					490.00	0.00%	38 220	78
16.4.1997					350.00	+2.87%	27 330	77
‹‹ First 60     ‹ Previous 20 Next 20 ›