MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	175.00	-3 000.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
6.3.1995	85.75	-3 000.00%	0	0
7.3.1995	60.03	-2 999.00%	0	0
8.3.1995	42.03	-2 998.00%	0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-8.00%	0	0
26.4.1995			0	0		-3.00%	0	0
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-8.00%	0	0
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›