MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
4.3.1997	61.00	+2.26%	3 050	50	323.00	-5.00%	6 460	20
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
16.5.1996	36.00	-7.40%	2 520	70		0.00%	0	0
17.2.1997	40.40	-4.98%	2 424	60	337.00	+2.12%	5 055	15
22.9.1995	43.93	+4.99%	2 197	50		+8.00%	0	0
27.6.1996	36.00	0.00%	2 160	60		0.00%	0	0
29.4.1996	47.00	0.00%	1 880	40		0.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
4.4.1996	52.00	0.00%	1 664	32		0.00%	0	0
1.7.1996	36.00	0.00%	1 296	36		0.00%	0	0
18.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
15.4.1996	47.00	-9.61%	1 128	24		0.00%	0	0
9.5.1996	43.20	-10.00%	1 123	26		0.00%	0	0
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
5.8.1996	36.00	0.00%	864	24		0.00%	0	0
10.10.1996	35.00	-2.77%	840	24		0.00%	0	0
‹‹ First 60     Next 20 ›